The Prague Stock Exchange and RM-System - daily results dne 9.2.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2022  14.2.2022  11.2.2022  10.2.2022 9.2.2022

The Prague Sotck Exchange and RM-System - daily results - 9.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					8 900.00	-10.10%	74 200	8
CPI FIM					16.10	-2.42%	26 170	1 620
META PLATFORMS					6 538.00	-2.38%	694 954	107
Holcim (Česko)					7 150.00	-2.05%	0	0
JÁCHYMOV PM					980.00	-2.00%	0	0
TWITTER, INC					810.00	-1.33%	241 234	302
EMAN	155.00	0.00%	155 000	1 000	158.00	-0.62%	47 400	300
PHILIP MORRIS ČR A	16 640.00	-0.60%	15 565 640	930	16 800.00	-0.47%	673 440	40
VOLKSWAGEN AG					6 256.00	-0.06%	654 598	104
AVAST	179.85	+0.31%	56 873 018	316 780	178.10	-0.05%	1 372 423	7 674
KARO LEATHER	139.00	0.00%	69 500	500	143.00	0.00%	1 001	7
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 620.00	0.00%	599 400	370	1 660.00	0.00%	47 940	29
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›