Hi price, The Prague Stock Exchange dne 9.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.13% | 5 266 520 | 330 | 15 960.00 | -0.62% | 2 911 820 | 182 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 732.33 | -0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 081.19 | -0.74% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 992.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 234.46 | -1.29% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 069.25 | +1.28% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 679.69 | -1.69% | 0 | 0 | ||||||||||
| VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
| ANDRITZ | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 391.17 | +1.28% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 310.54 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 212.76 | -2.30% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 107.65 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 091.15 | +2.58% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 054.94 | +2.41% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 987.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 980.00 | +0.50% | 39 543 512 | 40 332 | 985.00 | +1.13% | 1 059 919 | 1 084 | ||||||
| EB WTI TS21 | 934.20 | -3.21% | 0 | 0 | ||||||||||
| ČEZ | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||||
| RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
| WIENERBERGER | 799.20 | +1.32% | 11 988 | 15 | ||||||||||
| KOMERČNÍ BANKA | 792.00 | -0.31% | 227 385 277 | 286 876 | 793.00 | -0.63% | 12 547 178 | 15 746 | ||||||
| SHELL | 747.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 411 805 | 564 | ||||||
| EB WTI TL23 | 739.98 | +3.62% | 0 | 0 | ||||||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 653.21 | -1.39% | 0 | 0 | ||||||||||
| VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
| COLT CZ GROUP SE | 593.00 | +3.31% | 32 430 005 | 55 023 | 600.00 | +3.27% | 2 187 387 | 3 694 | ||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 555.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 555.02 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
| ATS | 533.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.78 | +1.14% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
| RBI | 487.50 | +0.14% | 65 319 | 134 | ||||||||||
| ||||||||||||||
