The Prague Stock Exchange and RM-System - daily results dne 9.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL14 | 5.38 | -38.72% | 157 778 | 25 489 | ||||||||||
| EB RWE TL03 | 6.80 | -19.14% | 746 | 100 | ||||||||||
| EB CEZ TL13 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
| EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| EB BASF TL01 | 21.32 | -7.47% | 0 | 0 | ||||||||||
| EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
| EB CEZ TL12 | 60.18 | -5.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.42 | -5.74% | 0 | 0 | ||||||||||
| VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
| ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
| EB HENKEL TL05 | 48.07 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
| EB S&P TS05 | 85.15 | -4.39% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
| EB SILVER TS09 | 187.76 | -4.20% | 566 | 3 | ||||||||||
| mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
| EB LUFTHANSA TL03 | 13.49 | -4.05% | 0 | 0 | ||||||||||
| ČEZ | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||||
| EB SILVER TS11 | 245.65 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS21 | 934.20 | -3.21% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.08 | -3.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.29 | -3.02% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| EB MONETA TL07 | 30.13 | -2.59% | 0 | 0 | ||||||||||
| EB KOM TL13 | 20.78 | -2.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.84 | -2.54% | 166 582 | 6 250 | ||||||||||
| EB RWE TL01 | 67.29 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS18 | 178.42 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 212.76 | -2.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 35.00 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
| EB KOM TL12 | 30.95 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 679.69 | -1.69% | 0 | 0 | ||||||||||
| E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 38.91 | -1.64% | 0 | 0 | ||||||||||
| VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
| EB MONETA TL06 | 50.21 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.41 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.69 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.70 | -1.48% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
| KOFOLA CS | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||||
| EB GLD TL10 | 653.21 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 234.46 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.87 | -1.19% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.70 | -1.17% | 1 338 421 | 26 841 | ||||||||||
| EB KOM TL09 | 50.69 | -1.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 70.59 | -1.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 140.67 | -1.04% | 0 | 0 | ||||||||||
| CTP | 392.40 | -1.01% | 29 430 | 75 | ||||||||||
| EB MERCEDES TL01 | 46.97 | -0.95% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 33 000 | 3 000 | ||||||||||
| EB GLD TL9 | 1 310.54 | -0.86% | 0 | 0 | ||||||||||
| RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
| EB DAX PC01 | 4 081.19 | -0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.08 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.55 | -0.57% | 13 008 | 1 200 | ||||||||||
| EB PROSIEBEN TS01 | 17.61 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 732.33 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
