The Prague Stock Exchange and RM-System - daily results dne 9.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2024  14.2.2024  13.2.2024  12.2.2024 9.2.2024

The Prague Sotck Exchange and RM-System - daily results - 9.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP	85.00	+13.33%	41 055	483
EB CEZ TS15	37.66	+11.09%	3 766	100
EB CEZ TS14	45.47	+8.86%	0	0
EB SILVER TL11	108.06	+7.20%	0	0
EB WTI TL25	438.01	+6.51%	94 116	215
EB DAX TS17	468.16	+6.30%	77 520	170
EB LUFTHANSA TS06	7.53	+5.31%	0	0
EB EURUSD TL07	14.70	+5.30%	0	0
EB BASF TS01	37.55	+4.68%	0	0
EB RWE TS04	37.12	+4.48%	0	0
SKANSKA	420.80	+4.42%	94 680	225
EB GOLD TS12	43.27	+4.24%	0	0
EB HENKEL TS01	60.66	+4.10%	0	0
EB KOM TS05	15.22	+4.10%	0	0
EB OMV TS05	34.89	+3.90%	0	0
EB MONETA TS04	19.87	+3.71%	3 974	200
NOKIA CORP.	83.50	+3.66%	197 782	2 379	82.50	+0.60%	99 516	1 200
EB WTI TL23	739.98	+3.62%	0	0
EB RWE TS03	47.74	+3.45%	0	0
COLT CZ GROUP SE	593.00	+3.31%	32 430 005	55 023	600.00	+3.27%	2 187 387	3 694
EB SILVER TL08	148.81	+3.28%	59 330	400
PALE F. F. 5,75/26	95.00	+3.20%	145 399	15
EB INFINEON TL04	31.39	+2.72%	35 211	1 100
EB DAX TS19	1 091.15	+2.58%	0	0
KARO LEATHER	169.00	+2.42%	35 590	210	168.00	0.00%	0	0
EB WTI TL22	1 054.94	+2.41%	0	0
EB DBK TS03	10.73	+2.39%	404 433	37 575
EB KOM TS04	27.86	+2.39%	0	0
EB LHA TS02	24.13	+2.29%	2 400	100
EB MONETA TS05	39.99	+2.04%	0	0
EB CBK TL04	15.39	+1.99%	0	0
J&TEF CZ V 8,50/27	103.50	+1.97%	578 278	56
ORLEN	382.50	+1.73%	763 707	1 998
DEUTSCHE BANK AG	294.80	+1.66%	30 956	105	295.00	0.00%	14 750	50
EB INFINEON TL03	54.01	+1.54%	0	0
TOMA	1 380.00	+1.47%	1 380	1	1 360.00	0.00%	0	0
E.ON	305.00	+1.36%	3 355	11
WIENERBERGER	799.20	+1.32%	11 988	15
EB WTI IC03	1 391.17	+1.28%	0	0
EB WTI PC04	2 069.25	+1.28%	0	0
EB GOLD TS11	480.78	+1.14%	0	0
EB SIL IC02	524.78	+1.14%	0	0
EB EGB TL15	28.63	+1.09%	0	0
EB S&P 500 TL04	265.60	+1.05%	0	0
CSG 8,00/28	106.00	+0.95%	106 867	10
EB RBI TL03	29.74	+0.95%	0	0
EB BMW TL05	113.20	+0.89%	0	0
EB S&P 500 TL03	324.40	+0.79%	324	1
EB EGB TL14	41.97	+0.74%	0	0
EB MERCEDES TS01	62.18	+0.65%	0	0
EB ADIDAS TL05	204.28	+0.64%	0	0
EB S&P 500 TL02	389.48	+0.60%	0	0
EB BMW TL03	181.91	+0.53%	0	0
EB VOLKSWAGEN TL06	91.99	+0.52%	0	0
HEUREKA 5,25/25	97.49	+0.51%	594 600	61
ERSTE GROUP BANK A	980.00	+0.50%	39 543 512	40 332	985.00	+1.13%	1 059 919	1 084
ROHLIK FIN.10,0/26	104.50	+0.48%	83 867	8
EB EGB TL10	64.57	+0.45%	0	0
EB NG TS03	249.74	+0.43%	0	0
GEN DIGITAL	492.00	+0.41%	38 712	79	496.00	-0.80%	49 600	100
‹‹ First 20    Next 60 ›