Top volume, The Prague Stock Exchange dne 9.2.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||||
| KOMERČNÍ BANKA | 792.00 | -0.31% | 227 385 277 | 286 876 | 793.00 | -0.63% | 12 547 178 | 15 746 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 54 538 324 | 35 880 476 | ||||||||||
| ERSTE GROUP BANK A | 980.00 | +0.50% | 39 543 512 | 40 332 | 985.00 | +1.13% | 1 059 919 | 1 084 | ||||||
| MONETA MONEY BANK | 101.00 | +0.20% | 32 810 557 | 325 643 | 101.60 | +0.59% | 918 563 | 9 090 | ||||||
| COLT CZ GROUP SE | 593.00 | +3.31% | 32 430 005 | 55 023 | 600.00 | +3.27% | 2 187 387 | 3 694 | ||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.13% | 5 266 520 | 330 | 15 960.00 | -0.62% | 2 911 820 | 182 | ||||||
| KOFOLA CS | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||||
| FIDUR.NMV. 8,60/28 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
| PHOTON ENERGY | 50.70 | -1.17% | 1 338 421 | 26 841 | ||||||||||
| VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
| ORLEN | 382.50 | +1.73% | 763 707 | 1 998 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
| EPH 4,50/25 | 96.06 | -0.20% | 587 310 | 60 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +1.97% | 578 278 | 56 | ||||||||||
| EB DBK TS03 | 10.73 | +2.39% | 404 433 | 37 575 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 347 454 | 251 778 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
| GEVORKYAN | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||||
| NOKIA CORP. | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
| ||||||||||||||
