Top volume, The Prague Stock Exchange dne 9.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||||
| KOMERČNÍ BANKA | 792.00 | -0.31% | 227 385 277 | 286 876 | 793.00 | -0.63% | 12 547 178 | 15 746 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 54 538 324 | 35 880 476 | ||||||||||
| ERSTE GROUP BANK A | 980.00 | +0.50% | 39 543 512 | 40 332 | 985.00 | +1.13% | 1 059 919 | 1 084 | ||||||
| MONETA MONEY BANK | 101.00 | +0.20% | 32 810 557 | 325 643 | 101.60 | +0.59% | 918 563 | 9 090 | ||||||
| COLT CZ GROUP SE | 593.00 | +3.31% | 32 430 005 | 55 023 | 600.00 | +3.27% | 2 187 387 | 3 694 | ||||||
| PHILIP MORRIS ČR A | 15 960.00 | +0.13% | 5 266 520 | 330 | 15 960.00 | -0.62% | 2 911 820 | 182 | ||||||
| KOFOLA CS | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||||
| FIDUR.NMV. 8,60/28 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
| PHOTON ENERGY | 50.70 | -1.17% | 1 338 421 | 26 841 | ||||||||||
| VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
| ORLEN | 382.50 | +1.73% | 763 707 | 1 998 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
| EPH 4,50/25 | 96.06 | -0.20% | 587 310 | 60 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | +1.97% | 578 278 | 56 | ||||||||||
| EB DBK TS03 | 10.73 | +2.39% | 404 433 | 37 575 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 347 454 | 251 778 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
| GEVORKYAN | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||||
| NOKIA CORP. | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
| PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
| EMAN | 71.50 | 0.00% | 181 730 | 2 636 | 68.00 | +2.25% | 34 000 | 500 | ||||||
| EB INFINEON TS05 | 26.84 | -2.54% | 166 582 | 6 250 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 160 440 | 125 344 | ||||||||||
| EB CEZ TL14 | 5.38 | -38.72% | 157 778 | 25 489 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
| E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
| SKANSKA | 420.80 | +4.42% | 94 680 | 225 | ||||||||||
| EB WTI TL25 | 438.01 | +6.51% | 94 116 | 215 | ||||||||||
| EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | +0.48% | 83 867 | 8 | ||||||||||
| EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
| EB DAX TS17 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
| EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
| RBI | 487.50 | +0.14% | 65 319 | 134 | ||||||||||
| RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
| EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 56 050 | 56 | ||||||||||
| VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
| ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
| FOOTSHOP | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
| GEN DIGITAL | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
| KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 31.39 | +2.72% | 35 211 | 1 100 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 33 000 | 3 000 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 32 018 | 3 | ||||||||||
| DEUTSCHE BANK AG | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| CTP | 392.40 | -1.01% | 29 430 | 75 | ||||||||||
| mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
| EB EURCZK TL11 | 10.55 | -0.57% | 13 008 | 1 200 | ||||||||||
| EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| WIENERBERGER | 799.20 | +1.32% | 11 988 | 15 | ||||||||||
| WAG PAYMENT | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
| EB MONETA TS04 | 19.87 | +3.71% | 3 974 | 200 | ||||||||||
| EB CEZ TS15 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
| E.ON | 305.00 | +1.36% | 3 355 | 11 | ||||||||||
| EB LHA TS02 | 24.13 | +2.29% | 2 400 | 100 | ||||||||||
| ||||||||||||||
