Top volume, The Prague Stock Exchange dne 9.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
| EMAN | 71.50 | 0.00% | 181 730 | 2 636 | 68.00 | +2.25% | 34 000 | 500 | ||||||
| EB INFINEON TS05 | 26.84 | -2.54% | 166 582 | 6 250 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 160 440 | 125 344 | ||||||||||
| EB CEZ TL14 | 5.38 | -38.72% | 157 778 | 25 489 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
| E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
| SKANSKA | 420.80 | +4.42% | 94 680 | 225 | ||||||||||
| EB WTI TL25 | 438.01 | +6.51% | 94 116 | 215 | ||||||||||
| EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | +0.48% | 83 867 | 8 | ||||||||||
| EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
| EB DAX TS17 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
| EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
| RBI | 487.50 | +0.14% | 65 319 | 134 | ||||||||||
| RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
| EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
| ||||||||||||||
