The Prague Stock Exchange and RM-System - daily results dne 9.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ CUKROVARY | 50.00 | +175.00% | 150 | 3 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 73.37 | -499.00% | 220 | 3 | ||||||||||
| SBĚRNÉ SUROV. ČB | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
| EGO | 85.00 | 0.00% | 255 | 3 | ||||||||||
| LUHOV | 255.00 | -485.00% | 255 | 1 | ||||||||||
| ZZN PRAHA | 92.00 | +222.00% | 276 | 3 | ||||||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | ||||||||||
| STROJIMPORT | 95.00 | -500.00% | 285 | 3 | ||||||||||
| VÝPOČET.TECH.MOST | 130.00 | 0.00% | 390 | 3 | ||||||||||
| VČ CHOVATEL.SERVIS | 46.00 | -412.00% | 414 | 9 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 153.45 | -499.00% | 460 | 3 | ||||||||||
| STATUS | 81.00 | 0.00% | 486 | 6 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 95.00 | -73.00% | 570 | 6 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 150.29 | -500.00% | 601 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 160.00 | -2 792.00% | 640 | 4 | ||||||||||
| BMT | 51.91 | -499.00% | 675 | 13 | ||||||||||
| ČSAD BUS CHRUDIM | 101.08 | -500.00% | 708 | 7 | ||||||||||
| ELITRON LIBEREC | 55.09 | +499.00% | 716 | 13 | ||||||||||
| IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | ||||||||||
| CS TRADING | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ||||||||||||||
