Top number of shares per day, The Prague Stock Exchange dne 9.3.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 220.00 | -81.00% | 30 495 120 | 24 996 | ||||||||||
| O2 C.R. | 2 400.00 | 0.00% | 26 265 600 | 10 944 | ||||||||||
| ČEZ | 1 100.00 | 0.00% | 6 033 500 | 5 485 | ||||||||||
| APOLLÓN HOLDING | 128.25 | -500.00% | 700 117 | 5 459 | ||||||||||
| ČESKÁ SPOŘITELNA | 220.00 | -350.00% | 1 149 720 | 5 226 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | -68.00% | 2 224 330 | 5 090 | ||||||||||
| ARCELORMITTAL | 350.00 | -140.00% | 1 641 500 | 4 690 | ||||||||||
| P.I.F. | 461.00 | -107.00% | 1 968 009 | 4 269 | ||||||||||
| ALFA - INVEST | 12.00 | -82.00% | 48 228 | 4 019 | ||||||||||
| KOMERČNÍ BANKA IF | 410.00 | -191.00% | 1 424 340 | 3 474 | ||||||||||
| SG - INDUSTRY | 280.00 | -175.00% | 967 960 | 3 457 | ||||||||||
| HARV.SPOL.FINANČNÍ | 560.00 | -17.00% | 1 825 040 | 3 259 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | -109.00% | 4 187 440 | 3 079 | ||||||||||
| ALIACHEM | 1 065.00 | -491.00% | 3 012 885 | 2 829 | ||||||||||
| PPF INVEST.HOLDING | 260.00 | -334.00% | 611 000 | 2 350 | ||||||||||
| BANKOVNÍ HOLDING | 960.00 | -1.00% | 1 806 720 | 1 882 | ||||||||||
| BANKOVNÍ HOLDING | 960.00 | -51.00% | 1 806 720 | 1 882 | ||||||||||
| ŠKODA | 555.00 | +90.00% | 1 030 635 | 1 857 | ||||||||||
| HARVARD.PRŮM.HOLD. | 596.00 | -165.00% | 1 038 828 | 1 743 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 1 015 240 | 1 493 | ||||||||||
| ||||||||||||||
