The Prague Stock Exchange and RM-System - daily results dne 9.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 800.00 | -1.85% | 9 000 | 5 | 1 711.00 | -2.87% | 17 106 | 10 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 3 650 | 5 | ||||||||||
| STOCK PLZEŇ | 1 400.00 | +1.44% | 7 000 | 5 | 1 301.10 | -0.67% | 6 506 | 5 | ||||||
| JUTA | 1 289.00 | +4.96% | 6 445 | 5 | 1 144.10 | +5.40% | 17 670 | 15 | ||||||
| VČ ENERGETIKA | 1 800.00 | +1.29% | 10 800 | 6 | 1 713.10 | +0.66% | 40 072 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 3 945.00 | -0.27% | 23 670 | 6 | 0.00 | -0.93% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 242.00 | +3.07% | 7 452 | 6 | 1 276.00 | +10.00% | 7 656 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 19 845 | 7 | 2 633.10 | +4.24% | 41 226 | 15 | ||||||
| K-T-V INVEST | 563.00 | +4.84% | 3 941 | 7 | 510.10 | +1.51% | 2 551 | 5 | ||||||
| CALOFRIG BOROVANY | 801.00 | -0.37% | 5 607 | 7 | 0.00 | +1.08% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 806.00 | +0.16% | 14 448 | 8 | 1 751.10 | -0.34% | 26 049 | 15 | ||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 3 648 | 8 | 500.00 | -0.99% | 2 500 | 5 | ||||||
| ŽĎAS | 456.00 | 0.00% | 3 648 | 8 | 440.50 | +1.41% | 6 168 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 976.00 | +1.56% | 8 784 | 9 | 1 000.00 | -0.07% | 52 000 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | -2.77% | 15 750 | 9 | 1 648.10 | -7.04% | 4 944 | 3 | ||||||
| ZVVZ | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 250.00 | +4.60% | 2 500 | 10 | 0.00 | +5.27% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | +4.22% | 2 000 | 10 | 218.00 | +9.54% | 2 180 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 4 045.00 | +0.12% | 40 450 | 10 | 3 680.20 | -3.53% | 91 747 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | +2.56% | 24 000 | 12 | 2 000.00 | +3.09% | 14 000 | 7 | ||||||
| ||||||||||||||
