Hi price, The Prague Stock Exchange dne 9.3.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 193.00 | +0.07% | 120 193 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 384.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 54 187.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 451.00 | -0.61% | 22 353 | 3 | 7 400.00 | +1.73% | 14 800 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 725.00 | -0.05% | 37 250 | 10 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 116.50 | -4.59% | 16 932 | 8 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 17 100 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 590.50 | -0.55% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 16 650 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 350.00 | +6.76% | 9 400 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 291.00 | +0.04% | 16 037 | 7 | 2 296.00 | +0.78% | 235 971 | 103 | ||||||
| ZČ ENERGETIKA | 2 200.00 | +4.76% | 69 200 | 32 | 2 100.00 | +4.67% | 22 951 | 11 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 8 080 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 090.00 | -0.23% | 4 180 | 2 | 1 982.00 | 0.00% | 17 838 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 000.00 | +2.45% | 20 000 | 10 | 1 951.60 | +2.71% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 8 400 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 973.00 | 0.00% | 0 | 0 | 1 880.00 | -1.82% | 11 280 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 050 | 8 | ||||||
| LÉČIVA PRAHA | 1 627.00 | 0.00% | 0 | 0 | 1 503.50 | -5.94% | 9 380 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 001.40 | -17.23% | 5 007 | 5 | ||||||
| ||||||||||||||
