The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
| JÁCHYMOV PM | 338.20 | -5.00% | 3 382 | 10 | 316.10 | +1.05% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 64.60 | -5.00% | 0 | 0 | 69.00 | +2.98% | 1 242 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | -5.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
| XAVEROV | 38.00 | -5.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 57.76 | -5.00% | 0 | 0 | 56.70 | +0.53% | 4 312 | 76 | ||||||
| ZPS ZLÍN | 92.84 | -4.99% | 0 | 0 | 72.00 | +9.58% | 120 470 | 1 730 | ||||||
| HOCHTIEF CZ A. S. | 188.63 | -4.99% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
| SPOLANA | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 304.50 | -4.99% | 4 263 | 14 | 313.20 | 0.00% | 21 043 | 67 | ||||||
| SELLIER & BELLOT | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.99 | -4.99% | 4 928 | 28 | 140.00 | -6.66% | 10 958 | 78 | ||||||
| AVIA | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
| BIOCEL | 139.14 | -4.99% | 0 | 0 | 132.80 | -4.11% | 1 992 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 25.94 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 444.30 | -4.98% | 0 | 0 | 371.10 | -9.99% | 10 568 | 26 | ||||||
| TRANSPORTA CHRUDIM | 32.59 | -4.98% | 0 | 0 | 37.00 | -1.06% | 7 400 | 200 | ||||||
| PBS BRNO DIZ | 16.06 | -4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 516.00 | -4.65% | 10 612 | 7 | 1 476.00 | +4.01% | 0 | 0 | ||||||
| ||||||||||||||
