The Prague Stock Exchange and RM-System - daily results dne 9.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.1999 12.3.1999 11.3.1999 10.3.1999 9.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 338.20 | -5.00% | 3 382 | 10 | 316.10 | +1.05% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 57.76 | -5.00% | 0 | 0 | 56.70 | +0.53% | 4 312 | 76 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | -5.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
| ATESO | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
| MEOPTA PŘEROV | 64.60 | -5.00% | 0 | 0 | 69.00 | +2.98% | 1 242 | 18 | ||||||
| XAVEROV | 38.00 | -5.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
| ZPS ZLÍN | 92.84 | -4.99% | 0 | 0 | 72.00 | +9.58% | 120 470 | 1 730 | ||||||
| PIVOVARSKÝ HOLDING | 304.50 | -4.99% | 4 263 | 14 | 313.20 | 0.00% | 21 043 | 67 | ||||||
| SELLIER & BELLOT | 77.66 | -4.99% | 1 165 | 15 | 98.90 | -1.10% | 0 | 0 | ||||||
| SPOLANA | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
| BIOCEL | 139.14 | -4.99% | 0 | 0 | 132.80 | -4.11% | 1 992 | 15 | ||||||
| AVIA | 85.74 | -4.99% | 2 144 | 25 | 72.50 | -2.02% | 2 175 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.99 | -4.99% | 4 928 | 28 | 140.00 | -6.66% | 10 958 | 78 | ||||||
| HOCHTIEF CZ A. S. | 188.63 | -4.99% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 25.94 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 444.30 | -4.98% | 0 | 0 | 371.10 | -9.99% | 10 568 | 26 | ||||||
| TRANSPORTA CHRUDIM | 32.59 | -4.98% | 0 | 0 | 37.00 | -1.06% | 7 400 | 200 | ||||||
| PBS BRNO DIZ | 16.06 | -4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 516.00 | -4.65% | 10 612 | 7 | 1 476.00 | +4.01% | 0 | 0 | ||||||
| SVIT ZLÍN | 24.56 | -4.54% | 2 210 | 90 | 23.70 | -1.65% | 563 | 24 | ||||||
| AERO HOLDING | 12.00 | -4.00% | 6 792 | 566 | 12.00 | +4.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 765.00 | -3.77% | 7 650 | 10 | 798.00 | -9.75% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.10 | -3.01% | 5 499 | 90 | 61.40 | +0.98% | 197 733 | 3 141 | ||||||
| DEZA | 400.00 | -2.43% | 16 400 | 41 | 369.00 | -1.62% | 3 690 | 10 | ||||||
| VODNÍ STAVBY | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
| FINOP HOLDING | 462.50 | -1.90% | 18 038 | 39 | 468.60 | +0.12% | 210 447 | 446 | ||||||
| PROSPERITA IF | 360.00 | -1.36% | 108 000 | 300 | 359.90 | +2.07% | 197 823 | 552 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 519.00 | -1.36% | 15 190 | 10 | 1 415.00 | +0.12% | 22 022 | 16 | ||||||
| PRECHEZA | 109.00 | -1.24% | 33 790 | 310 | 109.40 | 0.00% | 1 094 | 10 | ||||||
| PLIVA - LACHEMA | 450.00 | -1.09% | 103 500 | 230 | 434.00 | +4.07% | 2 170 | 5 | ||||||
| PF PROSPERITY 1.IN | 241.00 | -0.82% | 7 230 | 30 | 241.00 | +0.20% | 115 483 | 477 | ||||||
| PF MAJETKU 1.IN | 241.00 | -0.82% | 7 230 | 30 | 240.00 | +1.18% | 32 520 | 141 | ||||||
| ZLATÝ IF KVANTO | 380.10 | -0.75% | 530 620 | 1 396 | 380.00 | -0.26% | 558 930 | 1 470 | ||||||
| PHILIP MORRIS ČR A | 7 451.00 | -0.61% | 22 353 | 3 | 7 400.00 | +1.73% | 14 800 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | -0.59% | 2 505 | 3 | 835.00 | -0.59% | 256 321 | 309 | ||||||
| RŮST.OPF AKCIÍ | 54 187.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 090.00 | -0.23% | 4 180 | 2 | 1 982.00 | 0.00% | 17 838 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 898.00 | -0.22% | 87 106 | 97 | 894.60 | +1.07% | 110 202 | 124 | ||||||
| P.I.F. | 623.00 | -0.16% | 639 198 | 1 026 | 622.10 | 0.00% | 1 150 736 | 1 902 | ||||||
| ELEKTRÁRNY OPATOV. | 3 725.00 | -0.05% | 37 250 | 10 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.20 | -0.02% | 149 584 | 333 | 446.10 | +0.22% | 263 455 | 594 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 102.00 | +0.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.10 | -1.89% | 4 120 | 4 | ||||||
| TESLA SEZAM | 240.30 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 556.00 | 0.00% | 0 | 0 | 1 700.00 | +2.71% | 42 859 | 26 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | 0.00% | 0 | 0 | 16.00 | -4.76% | 23 555 | 1 428 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 8 080 | 4 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 8 080 | 27 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 111 058 | 134 | ||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
| LÉČIVA PRAHA | 1 627.00 | 0.00% | 0 | 0 | 1 503.50 | -5.94% | 9 380 | 6 | ||||||
| ||||||||||||||
