The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 292.90 | -22.47% | 0 | 0 | ||||||||||
| DEZA | 346.50 | +5.00% | 0 | 0 | 351.10 | -12.00% | 7 017 | 20 | ||||||
| SEVERNÍ ČECHY | 75.20 | -10.79% | 0 | 0 | ||||||||||
| SUBTERRA | 152.20 | -10.47% | 6 240 | 41 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 73.50 | -10.36% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 39.60 | -10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 39.60 | -10.00% | 7 072 | 175 | ||||||||||
| TILIA-LDS | 34.20 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
| SPOJPROJEKT PRAHA | 630.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | -10.00% | 9 900 | 50 | ||||||||||
| UHEL.SKL.JIHLAVA | 129.60 | -10.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 14.40 | -10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.00 | -10.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 72.90 | -10.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 8.10 | -10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 29.70 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 119.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
