The Prague Stock Exchange and RM-System - daily results dne 9.3.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.3.2001 14.3.2001 13.3.2001 12.3.2001 9.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 923.50 | -0.21% | 924 | 1 | ||||||||||
| ČKD HRONOV | 225.00 | 0.00% | 225 | 1 | ||||||||||
| INSPEKTA | 2 400.00 | -4.00% | 2 400 | 1 | ||||||||||
| MUZO | 1 700.30 | 0.00% | 1 700 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 500 | 1 | ||||||||||
| METALIMEX | 2 520.10 | 0.00% | 2 520 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 1 830 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 1 382 | 1 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 255.00 | -5.90% | 255 | 1 | ||||||
| YTONG | 1 632.50 | -3.54% | 3 265 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 217.20 | -0.04% | 434 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 714.00 | -3.13% | 3 428 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 376.60 | +0.02% | 2 753 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 2 244 | 2 | ||||||||||
| IDEAL STANDARD | 530.00 | +1.92% | 1 060 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 360.20 | +1.87% | 2 720 | 2 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 200.00 | +2.56% | 3 600 | 3 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 115.40 | +0.01% | 18 346 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 253.10 | +9.99% | 759 | 3 | ||||||
| ||||||||||||||
