The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 300.00 | +6.68% | 14 950 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | +0.43% | 168 715 | 860 | ||||||||||
| AKRO OPF PROG.SPOL | 168.00 | -1.86% | 364 730 | 2 110 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 521 561 | 3 864 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | -0.75% | 67 493 | 5 008 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 785.00 | +3.69% | 436 385 | 559 | 771.10 | -1.14% | 369 209 | 476 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 340.60 | +4.60% | 0 | 0 | ||||||||||
| BMT | 495.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.04% | 8 648 | 36 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 750.00 | +4.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -8.64% | 6 720 | 6 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
