Lo price, RM System dne 9.3.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 11.40 | -7.31% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | -0.75% | 67 493 | 5 008 | ||||||
| ON SEMICONDUCT. CR | 18.70 | -4.59% | 0 | 0 | ||||||||||
| VET ASSETS | 22.50 | 0.00% | 0 | 0 | 21.10 | +3.43% | 28 595 | 1 305 | ||||||
| VÍTKOVICE | 22.00 | -1.34% | 73 975 | 3 352 | ||||||||||
| AVIA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +0.68% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.40 | -0.18% | 17 912 | 336 | ||||||||||
| TATRA | 51.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 13 106 | 243 | ||||||
| MILETA | 60.30 | +0.33% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 67.29 | 0.00% | 23 149 848 | 344 119 | 67.10 | -1.32% | 290 486 | 4 300 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 101.30 | +3.36% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.70 | -0.96% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | +9.99% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 111.00 | 0.00% | 8 216 | 74 | ||||||||||
| ||||||||||||||
