The Prague Stock Exchange and RM-System - daily results dne 9.3.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2004  12.3.2004  11.3.2004  10.3.2004 9.3.2004

The Prague Sotck Exchange and RM-System - daily results - 9.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	190.59	-0.98%	483 169 044	2 524 582	191.30	+0.15%	4 614 660	24 057
O2 C.R.	336.90	-0.77%	576 656 256	1 702 400	340.00	+0.26%	323 007	953
EUROVIA CS	1 505.00	0.00%	0	0	1 623.00	+2.07%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 920.50	+0.01%	13 443	7
STČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 300.10	0.00%	6 600	2
ALIACHEM	125.00	0.00%	0	0	125.10	+0.08%	521 561	3 864
ŠKODA PRAHA	120.75	0.00%	0	0
TATRA	51.00	0.00%	0	0	54.20	+0.37%	13 106	243
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	820.00	-0.67%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 280.10	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	456.20	-0.02%	912	2
JÁCHYMOV PM	677.10	0.00%	0	0	952.30	+5.69%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	680.60	+3.63%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	175.20	+4.41%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 950.00	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 370.00	+3.04%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 655.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	462.50	-1.59%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 100.00	+0.09%	0	0
‹‹ First 60     Next 20 ›