The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 120.10 | -8.87% | 2 402 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -8.64% | 6 720 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -7.86% | 30 000 | 100 | ||||||||||
| ŽOS NYMBURK | 11.40 | -7.31% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 336.10 | -6.37% | 1 008 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 354.30 | -6.09% | 2 480 | 7 | ||||||||||
| ON SEMICONDUCT. CR | 18.70 | -4.59% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.30 | -4.53% | 1 517 | 4 | ||||||||||
| MOTORPAL | 290.00 | -3.42% | 3 480 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 662.70 | -1.88% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 826.10 | -1.88% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 168.00 | -1.86% | 364 730 | 2 110 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 462.50 | -1.59% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | -1.34% | 73 975 | 3 352 | ||||||||||
| UNIPETROL | 67.29 | 0.00% | 23 149 848 | 344 119 | 67.10 | -1.32% | 290 486 | 4 300 | ||||||
| ARCELORMITTAL | 785.00 | +3.69% | 436 385 | 559 | 771.10 | -1.14% | 369 209 | 476 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.70 | -0.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 200.00 | -0.90% | 147 045 | 127 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | -0.75% | 67 493 | 5 008 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | -0.67% | 0 | 0 | ||||||
| ||||||||||||||
