The Prague Stock Exchange and RM-System - daily results dne 9.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 8.20 | -2.38% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 111.00 | -2.37% | 9 805 100 | 86 000 | ||||||||||
| ČEZ TURBO LONG | 21.70 | -1.81% | 381 600 | 18 000 | ||||||||||
| CEZ FUT JUN07 | 877.20 | -1.36% | 956 660 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 10 905.00 | -0.74% | 55 249 524 | 5 031 | 10 965.40 | -0.22% | 448 258 | 41 | ||||||
| ECM WARRANTS | 1 082.00 | -0.73% | 0 | 0 | ||||||||||
| ECM | 1 672.00 | -0.71% | 69 962 074 | 41 773 | ||||||||||
| ČEZ | 877.10 | -0.61% | 1 537 724 109 | 1 760 793 | 877.00 | -0.12% | 12 223 109 | 14 029 | ||||||
| CEZ FUT MAR07 | 877.20 | -0.61% | 86 050 | 1 | ||||||||||
| CETV | 1 763.00 | -0.56% | 118 497 378 | 67 233 | ||||||||||
| ČEZ W SHORT | 11.80 | -0.42% | 189 000 | 15 000 | ||||||||||
| GOLD TURBO SHORT | 127.70 | -0.39% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 654.00 | -0.24% | 1 491 800 | 9 | ||||||||||
| BRENT CRUDE OIL | 98.35 | -0.20% | 0 | 0 | ||||||||||
| GOLD | 1 404.00 | -0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 719.40 | -0.06% | 24 492 352 | 34 083 | ||||||||||
| HZL KB 4,50/08 | 102.54 | -0.01% | 105 278 | 10 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
