Hi price, The Prague Stock Exchange dne 9.3.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | +9.56% | 73 997 | 12 | ||||||
| PHILIP MORRIS ČR A | 5 708.00 | -2.09% | 1 358 626 | 239 | 5 700.00 | -0.28% | 171 580 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 4 009.00 | +0.12% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 3 684.00 | -2.49% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 014.00 | -1.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 711.00 | +2.64% | 109 470 939 | 64 790 | 1 688.20 | +2.44% | 1 806 841 | 1 079 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 27 800 | 20 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 110.00 | +1.74% | 23 217 782 | 21 074 | 1 105.00 | +1.38% | 749 872 | 682 | ||||||
| CHINA BONUS III | 1 093.00 | -1.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 863.60 | -0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 857.50 | -0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 744.20 | -3.35% | 0 | 0 | ||||||||||
| CECE TS 3450 | 710.30 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 700.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 661.10 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
