Hi price, The Prague Stock Exchange dne 9.3.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 661.10 | +0.92% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 655.10 | -1.33% | 327 500 | 5 | ||||||||||
| ČEZ | 654.00 | +0.46% | 496 498 546 | 759 722 | 655.00 | +0.77% | 4 260 615 | 6 530 | ||||||
| PX FUT JUN09 | 649.60 | +0.23% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 590.70 | +4.72% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 491.70 | -2.98% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 387.00 | -3.37% | 182 746 693 | 468 719 | 390.00 | -1.99% | 1 146 621 | 2 940 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 330.30 | +1.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 309.90 | -3.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 257.00 | -0.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.60 | +0.12% | 0 | 0 | ||||||||||
| CTX | 246.70 | -0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 234.50 | -3.34% | 4 951 144 | 20 722 | 238.20 | -2.77% | 27 897 | 117 | ||||||
| ERBA FUT JUN09 | 232.60 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
