The Prague Stock Exchange and RM-System - daily results dne 9.3.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2011  14.3.2011  11.3.2011  10.3.2011 9.3.2011

The Prague Sotck Exchange and RM-System - daily results - 9.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.81	+0.69%	281 334	11 385	24.60	-0.80%	359 092	14 627
CETV	353.60	+1.35%	12 972 586	37 045	353.50	+1.67%	1 219 403	3 475
CPI FIM	221.10	-0.32%	7 499 347	33 843	220.10	-1.70%	868 838	3 923
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	+0.58%	0	0
ČEZ	812.00	+0.68%	531 505 842	653 295	814.50	+0.80%	2 438 485	2 999
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.62	+0.57%	42 000	500	84.00	-0.47%	29 012	345
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	-1.90%	7 750	5
ERSTE GROUP BANK A	867.10	-0.33%	197 500 663	227 657	869.00	-0.80%	2 671 479	3 071
FORTUNA	102.20	-0.29%	157 086	1 534	103.50	0.00%	36 225	350
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 551.00	+1.49%	142 300	92
KITD, v likvidaci	233.50	+0.43%	718 885	3 052	237.00	+2.55%	0	0
KOMERČNÍ BANKA	4 275.00	+0.83%	216 725 454	50 904	4 265.00	+0.95%	319 500	75
NWN	270.00	-1.78%	68 267 680	251 711	274.10	+0.40%	1 876 818	6 856
NWR	270.00	-1.78%	68 267 680	251 711	274.10	+0.40%	1 876 818	6 856
‹‹ First 60     Next 20 ›