The Prague Stock Exchange and RM-System - daily results dne 9.3.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2011  14.3.2011  11.3.2011  10.3.2011 9.3.2011

The Prague Sotck Exchange and RM-System - daily results - 9.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.81	+0.69%	281 334	11 385	24.60	-0.80%	359 092	14 627
AKRO OPF GLOBAL.					221.50	+7.31%	0	0
AKRO OPF PROG.SPOL					242.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					221.20	0.00%	0	0
BOHEMIA CRYS.GROUP					66.70	-16.72%	400	6
BONUS GARANT CZK	106.82	-0.03%	0	0
BRENT CRUDE OIL	95.45	+1.17%	559 800	6 000
BRENT INDEX SHORT	1 118.00	-1.93%	0	0
BRENT TL	133.50	+2.14%	0	0
BRENT TL+	119.30	+2.40%	0	0
BRENT TS 151,07	99.10	-3.88%	0	0
BRNĚN.VODÁR.A KAN.					1 180.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 106.00	+0.67%	0	0
CECE VB-AFT	526.00	+0.04%	0	0
CECEXT	329.10	+0.24%	0	0
CEETX INDEX LONG	368.60	+0.14%	0	0
CEETX TL 1200	79.65	+0.89%	0	0
CEETX TL 800	180.11	+0.50%	0	0
‹‹ First 60     Next 20 ›