Hi price, The Prague Stock Exchange dne 9.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 550.00 | -0.52% | 19 068 022 | 1 999 | 9 644.40 | +1.31% | 548 906 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | -1.39% | 35 500 | 5 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 500.00 | +4.83% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 275.00 | +0.83% | 216 725 454 | 50 904 | 4 265.00 | +0.95% | 319 500 | 75 | ||||||
| GOLD | 2 509.00 | 0.00% | 251 500 | 100 | ||||||||||
| CHINA BONUS III | 2 323.00 | +1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 106.00 | +0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 975.00 | +0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 739.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | -1.90% | 7 750 | 5 | ||||||
| GOLD TURBO LONG | 1 447.00 | +0.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 551.00 | +1.49% | 142 300 | 92 | ||||||
| TOP ČESKÝ BON CZ | 1 340.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 333.00 | -0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 307.00 | 0.00% | 1 300 000 | 1 000 | ||||||||||
| PX FUT JUN11 | 1 223.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 145.00 | +1.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
