The Prague Stock Exchange and RM-System - daily results dne 9.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | +7.27% | 7 080 | 6 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | -1.39% | 35 500 | 5 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 83.62 | +0.57% | 42 000 | 500 | 84.00 | -0.47% | 29 012 | 345 | ||||||
| FORTUNA | 102.20 | -0.29% | 157 086 | 1 534 | 103.50 | 0.00% | 36 225 | 350 | ||||||
| GOLD | 2 509.00 | 0.00% | 251 500 | 100 | ||||||||||
| AAA AUTO | 24.81 | +0.69% | 281 334 | 11 385 | 24.60 | -0.80% | 359 092 | 14 627 | ||||||
| TOP5 ENERGY GARANT | 99.07 | -0.07% | 478 375 | 4 865 | ||||||||||
| BRENT CRUDE OIL | 95.45 | +1.17% | 559 800 | 6 000 | ||||||||||
| KITD, v likvidaci | 233.50 | +0.43% | 718 885 | 3 052 | 237.00 | +2.55% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 040 956 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 307.00 | 0.00% | 1 300 000 | 1 000 | ||||||||||
| VIG | 1 017.00 | +0.79% | 5 076 501 | 5 021 | 998.00 | -2.22% | 119 536 | 125 | ||||||
| CPI FIM | 221.10 | -0.32% | 7 499 347 | 33 843 | 220.10 | -1.70% | 868 838 | 3 923 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 203 486 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 353.60 | +1.35% | 12 972 586 | 37 045 | 353.50 | +1.67% | 1 219 403 | 3 475 | ||||||
| PFNONWOVENS | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
| PHILIP MORRIS ČR A | 9 550.00 | -0.52% | 19 068 022 | 1 999 | 9 644.40 | +1.31% | 548 906 | 57 | ||||||
| UNIPETROL | 178.00 | -0.56% | 19 459 482 | 108 554 | 178.10 | +0.06% | 145 173 | 811 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 523 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 403.00 | -0.05% | 27 811 277 | 68 762 | 405.00 | +0.35% | 489 598 | 1 206 | ||||||
| ||||||||||||||
