Top volume, The Prague Stock Exchange dne 9.3.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.2011 14.3.2011 11.3.2011 10.3.2011 9.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 259 666 997 | 229 910 | 10 000.00 | 0 | 0 | |||||||
| ČEZ | 812.00 | +0.68% | 531 505 842 | 653 295 | 814.50 | +0.80% | 2 438 485 | 2 999 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 437 824 833 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 350 496 917 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 275.00 | +0.83% | 216 725 454 | 50 904 | 4 265.00 | +0.95% | 319 500 | 75 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 214 750 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 867.10 | -0.33% | 197 500 663 | 227 657 | 869.00 | -0.80% | 2 671 479 | 3 071 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 106 376 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
| NWR | 270.00 | -1.78% | 68 267 680 | 251 711 | 274.10 | +0.40% | 1 876 818 | 6 856 | ||||||
| O2 C.R. | 403.00 | -0.05% | 27 811 277 | 68 762 | 405.00 | +0.35% | 489 598 | 1 206 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 523 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.00 | -0.56% | 19 459 482 | 108 554 | 178.10 | +0.06% | 145 173 | 811 | ||||||
| PHILIP MORRIS ČR A | 9 550.00 | -0.52% | 19 068 022 | 1 999 | 9 644.40 | +1.31% | 548 906 | 57 | ||||||
| PFNONWOVENS | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
| CETV | 353.60 | +1.35% | 12 972 586 | 37 045 | 353.50 | +1.67% | 1 219 403 | 3 475 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 203 486 | 1 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 221.10 | -0.32% | 7 499 347 | 33 843 | 220.10 | -1.70% | 868 838 | 3 923 | ||||||
| VIG | 1 017.00 | +0.79% | 5 076 501 | 5 021 | 998.00 | -2.22% | 119 536 | 125 | ||||||
| TOP ČESKÝ BON CZII | 1 307.00 | 0.00% | 1 300 000 | 1 000 | ||||||||||
| ||||||||||||||
