The Prague Stock Exchange and RM-System - daily results dne 9.3.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2011  14.3.2011  11.3.2011  10.3.2011 9.3.2011

The Prague Sotck Exchange and RM-System - daily results - 9.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					66.70	-16.72%	400	6
ČESKÉ VINAŘ.ZÁVODY					349.00	+0.03%	6 980	20
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	-1.90%	7 750	5
KAROSERIA					810.90	+1.49%	9 731	12
TOMA	640.00	0.00%	0	0	720.00	+3.60%	10 080	14
PFNONWOVENS	433.00	-1.28%	16 171 451	37 183	435.00	+0.43%	19 595	45
MICROSOFT CORP.					467.10	+1.10%	24 729	53
ECM	83.62	+0.57%	42 000	500	84.00	-0.47%	29 012	345
FORTUNA	102.20	-0.29%	157 086	1 534	103.50	0.00%	36 225	350
VÍTKOVICE					655.50	+0.03%	40 639	62
DEUTSCHE TELEKOM					243.50	-0.61%	73 200	300
VIG	1 017.00	+0.79%	5 076 501	5 021	998.00	-2.22%	119 536	125
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 551.00	+1.49%	142 300	92
UNIPETROL	178.00	-0.56%	19 459 482	108 554	178.10	+0.06%	145 173	811
NOKIA CORP.					160.50	+1.77%	156 146	970
VOLKSWAGEN AG					2 724.00	+1.45%	225 673	83
KOMERČNÍ BANKA	4 275.00	+0.83%	216 725 454	50 904	4 265.00	+0.95%	319 500	75
AAA AUTO	24.81	+0.69%	281 334	11 385	24.60	-0.80%	359 092	14 627
O2 C.R.	403.00	-0.05%	27 811 277	68 762	405.00	+0.35%	489 598	1 206
PHILIP MORRIS ČR A	9 550.00	-0.52%	19 068 022	1 999	9 644.40	+1.31%	548 906	57
‹‹ First 60     Next 20 ›