The Prague Stock Exchange and RM-System - daily results dne 9.3.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2011  14.3.2011  11.3.2011  10.3.2011 9.3.2011

The Prague Sotck Exchange and RM-System - daily results - 9.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					221.50	+7.31%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 500.00	+4.83%	0	0
TOMA	640.00	0.00%	0	0	720.00	+3.60%	10 080	14
KITD, v likvidaci	233.50	+0.43%	718 885	3 052	237.00	+2.55%	0	0
LÁZNĚ PODĚBRADY					1 401.00	+2.25%	0	0
NOKIA CORP.					160.50	+1.77%	156 146	970
CETV	353.60	+1.35%	12 972 586	37 045	353.50	+1.67%	1 219 403	3 475
KAROSERIA					810.90	+1.49%	9 731	12
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 551.00	+1.49%	142 300	92
VOLKSWAGEN AG					2 724.00	+1.45%	225 673	83
PHILIP MORRIS ČR A	9 550.00	-0.52%	19 068 022	1 999	9 644.40	+1.31%	548 906	57
MICROSOFT CORP.					467.10	+1.10%	24 729	53
KOMERČNÍ BANKA	4 275.00	+0.83%	216 725 454	50 904	4 265.00	+0.95%	319 500	75
ČEZ	812.00	+0.68%	531 505 842	653 295	814.50	+0.80%	2 438 485	2 999
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	+0.58%	0	0
PFNONWOVENS	433.00	-1.28%	16 171 451	37 183	435.00	+0.43%	19 595	45
NWR	270.00	-1.78%	68 267 680	251 711	274.10	+0.40%	1 876 818	6 856
NWN	270.00	-1.78%	68 267 680	251 711	274.10	+0.40%	1 876 818	6 856
O2 C.R.	403.00	-0.05%	27 811 277	68 762	405.00	+0.35%	489 598	1 206
FAGRON					80.10	+0.12%	0	0
‹‹ First 60     Next 20 ›