The Prague Stock Exchange and RM-System - daily results dne 9.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2012  14.3.2012  13.3.2012  12.3.2012 9.3.2012

The Prague Sotck Exchange and RM-System - daily results - 9.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	448.30	+0.07%	5 560 522	12 424	451.00	+0.87%	76 690	170
PHILIP MORRIS ČR A	11 470.00	-0.69%	6 302 190	546	11 670.00	-0.09%	233 700	20
PRAZSKE SLUZBY	541.10	-1.83%	8 728	16	665.00	0.00%	0	0
PX INDEX CERT.	100.07	0.00%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	664 620 903	65 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	26 602 117	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	52 682 292	5 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	167 673 900	15 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	522 572 667	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	17 051 417	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	349 195 313	31 175	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	157 419 792	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	26 291 619	2 200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›