The Prague Stock Exchange and RM-System - daily results dne 9.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 351.20 | -0.31% | 0 | 0 | ||||||||||
| CEZ TL 520 | 280.50 | -0.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.80 | +0.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.35 | +0.57% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 96.86 | -0.85% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 63.26 | -1.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 37.33 | -1.30% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.43 | +0.29% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.88 | +0.34% | 0 | 0 | ||||||||||
| CPI FIM | 98.94 | +0.19% | 825 277 | 8 420 | 98.80 | +1.44% | 29 715 | 300 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.20 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 905.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 395.60 | -0.05% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 300.00 | +1.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
