Lo price, RM System dne 9.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 278.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 351.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | -0.08% | 118 252 021 | 298 809 | 397.00 | -0.20% | 1 859 079 | 4 680 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 430.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.30 | +0.07% | 5 560 522 | 12 424 | 451.00 | +0.87% | 76 690 | 170 | ||||||
| ERSTE GROUP BANK A | 465.00 | +0.61% | 244 311 737 | 521 389 | 465.90 | +0.19% | 6 331 177 | 13 522 | ||||||
| INTEL CORP. | 500.00 | -0.99% | 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 597.80 | +0.47% | 598 | 1 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | -1.83% | 8 728 | 16 | 665.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 803.00 | +0.38% | 6 187 516 | 7 706 | 805.00 | -0.62% | 80 626 | 100 | ||||||
| ČEZ | 806.90 | +0.67% | 615 154 773 | 766 621 | 809.10 | +0.70% | 6 424 008 | 8 012 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | -1.09% | 27 000 | 30 | ||||||||||
| ||||||||||||||
