The Prague Stock Exchange and RM-System - daily results dne 9.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 146.04 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 470.00 | -0.69% | 6 302 190 | 546 | 11 670.00 | -0.09% | 233 700 | 20 | ||||||
| O2 TL 230 | 163.69 | -0.68% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 132.27 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 609.00 | -0.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 176.36 | -0.58% | 0 | 0 | ||||||||||
| NWR TL 95 | 51.18 | -0.51% | 0 | 0 | ||||||||||
| NWR | 146.00 | -0.41% | 15 604 843 | 106 055 | 147.60 | -0.53% | 1 190 298 | 8 071 | ||||||
| CEZ TL 520 | 280.50 | -0.39% | 0 | 0 | ||||||||||
| NWR TL 80 | 66.34 | -0.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 241.90 | -0.37% | 0 | 0 | ||||||||||
| CEZ TL 450 | 351.20 | -0.31% | 0 | 0 | ||||||||||
| FORTUNA | 98.85 | -0.30% | 2 366 739 | 24 038 | 100.40 | +0.40% | 175 874 | 1 757 | ||||||
| S-BOX DIMAX | 492.10 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.70 | -0.25% | 0 | 0 | ||||||||||
| CECEXT | 265.00 | -0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.80 | -0.15% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.84 | -0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 022.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.30 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
