The Prague Stock Exchange and RM-System - daily results dne 9.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2012 14.3.2012 13.3.2012 12.3.2012 9.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN12 | 1 006.00 | +0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 623.00 | +0.42% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 175.45 | +0.40% | 11 296 854 | 64 560 | 181.20 | -1.52% | 237 093 | 1 300 | ||||||
| GOLD INDEX SHORT | 549.30 | +0.38% | 0 | 0 | ||||||||||
| VIG | 803.00 | +0.38% | 6 187 516 | 7 706 | 805.00 | -0.62% | 80 626 | 100 | ||||||
| CEZ TS 1050 | 243.80 | +0.37% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.88 | +0.34% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.43 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.29% | 30 086 961 | 172 987 | 174.00 | +1.16% | 319 041 | 1 840 | ||||||
| CPI FIM | 98.94 | +0.19% | 825 277 | 8 420 | 98.80 | +1.44% | 29 715 | 300 | ||||||
| ERSTE WARPUT 330 | 21.62 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.30 | +0.07% | 5 560 522 | 12 424 | 451.00 | +0.87% | 76 690 | 170 | ||||||
| INDUSTRY BASKET | 168.13 | +0.04% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.00 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
