The Prague Stock Exchange and RM-System - daily results dne 9.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2012  14.3.2012  13.3.2012  12.3.2012 9.3.2012

The Prague Sotck Exchange and RM-System - daily results - 9.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					500.00	-0.99%	500	1
MICROSOFT CORP.					597.80	+0.47%	598	1
SELGEN					1 302.10	-10.81%	3 906	3
TATRA					117.00	-1.68%	351	3
EXXON MOBIL CORP.					1 585.00	-0.95%	15 850	10
VOLKSWAGEN AG					3 179.90	-0.28%	44 589	14
MCDONALDS CORP.					1 836.30	0.00%	27 544	15
PHILIP MORRIS ČR A	11 470.00	-0.69%	6 302 190	546	11 670.00	-0.09%	233 700	20
METROSTAV					900.00	-1.09%	27 000	30
VIG	803.00	+0.38%	6 187 516	7 706	805.00	-0.62%	80 626	100
E4U	71.50	0.00%	2 145	30	71.00	-3.40%	8 520	120
PFNONWOVENS	448.30	+0.07%	5 560 522	12 424	451.00	+0.87%	76 690	170
CPI FIM	98.94	+0.19%	825 277	8 420	98.80	+1.44%	29 715	300
KOMERČNÍ BANKA	3 745.00	-0.79%	228 323 897	60 430	3 743.80	-0.93%	1 979 060	525
NOKIA CORP.					100.20	-0.79%	74 568	741
KITD, v likvidaci	175.45	+0.40%	11 296 854	64 560	181.20	-1.52%	237 093	1 300
FORTUNA	98.85	-0.30%	2 366 739	24 038	100.40	+0.40%	175 874	1 757
UNIPETROL	173.00	+0.29%	30 086 961	172 987	174.00	+1.16%	319 041	1 840
O2 C.R.	395.00	-0.08%	118 252 021	298 809	397.00	-0.20%	1 859 079	4 680
CETV	136.90	+1.03%	13 388 715	97 955	138.00	+2.07%	771 489	5 636
‹‹ First 60     Next 20 ›