The Prague Stock Exchange and RM-System - daily results dne 9.3.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.3.2016 14.3.2016 11.3.2016 10.3.2016 9.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 351.10 | +1.92% | 1 066 | 3 | ||||||||||
EB DAX TS09 | 617.30 | +0.73% | 4 766 | 8 | ||||||||||
J&T BANKA 10% PERP | 102.50 | +1.49% | 2 050 000 | 20 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 6 035 205 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 6 581 354 | 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 743.80 | +0.65% | 680 192 | 919 | 735.00 | +0.13% | 95 190 | 130 | ||||||
PHILIP MORRIS ČR A | 12 999.00 | -1.22% | 17 704 369 | 1 360 | 13 169.00 | +0.15% | 341 203 | 26 | ||||||
EB VIG TL01 | 14.80 | -0.67% | 44 660 | 2 900 | ||||||||||
PLG LOBKOWICZ | 206.50 | -1.43% | 848 610 | 4 103 | 207.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 459.00 | +0.28% | 1 904 171 | 4 149 | 460.00 | +0.76% | 33 707 | 73 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 675 833 | 5 000 | ||||||||||
VIG | 603.80 | -1.77% | 3 570 685 | 5 870 | 604.00 | -1.94% | 282 497 | 461 | ||||||
FORTUNA | 99.25 | -0.55% | 1 438 802 | 14 366 | 100.80 | +1.71% | 558 263 | 5 588 | ||||||
UNIPETROL | 171.00 | +0.59% | 2 451 065 | 14 408 | 170.00 | -0.58% | 143 750 | 850 | ||||||
STOCK | 53.00 | -3.64% | 1 052 009 | 19 638 | 54.20 | -1.98% | 147 080 | 2 710 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 207 132 568 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 58.05 | -3.97% | 1 328 492 | 22 667 | 58.60 | -2.33% | 212 190 | 3 600 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 24 803 585 | 24 857 | ||||||||||
KOMERČNÍ BANKA | 4 973.00 | +0.06% | 140 433 671 | 28 283 | 4 980.00 | +0.20% | 248 800 | 50 | ||||||
ERSTE GROUP BANK A | 651.00 | +0.31% | 27 414 235 | 42 141 | 650.00 | +0.81% | 224 344 | 345 | ||||||
|