The Prague Stock Exchange and RM-System - daily results dne 9.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.3.2017 14.3.2017 13.3.2017 10.3.2017 9.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
| NOKIA CORP. | 134.90 | +1.42% | 206 086 | 1 540 | ||||||||||
| O2 C.R. | 270.50 | -0.55% | 36 537 574 | 135 096 | 272.90 | +0.89% | 252 130 | 930 | ||||||
| KOMERČNÍ BANKA | 923.60 | +0.17% | 153 284 944 | 166 193 | 934.60 | +0.71% | 3 051 285 | 3 306 | ||||||
| UNIPETROL | 222.50 | +0.68% | 35 665 042 | 160 528 | 222.00 | +0.68% | 382 323 | 1 721 | ||||||
| MICROSOFT CORP. | 1 673.00 | +0.55% | 83 650 | 50 | ||||||||||
| DEUTSCHE BANK AG | 479.20 | +0.25% | 102 451 | 215 | ||||||||||
| ALPHABET (GOOGLE) | 21 740.40 | +0.17% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 818.20 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +0.13% | 313 447 | 209 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 057.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 7 700 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 423.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 420.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
