Hi price, The Prague Stock Exchange dne 9.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.50	0.00%	0	0	0.80	0.00%	40	50
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL05	2.33	-49.46%	0	0
EB RBI TL01	2.70	0.00%	0	0
EB LHA TL01	3.69	-31.41%	0	0
EB O2 TL03	3.88	-5.37%	0	0
EB EGB TL09	4.97	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB CEZ TL10	6.65	0.00%	0	0
EB OMV TL01	7.63	-63.14%	0	0
EB O2 TS02	7.90	+2.46%	0	0
EB O2 TL02	8.00	-2.68%	0	0
EB HENKEL TL02	9.23	0.00%	0	0
EB USDCZK TL08	10.90	-4.47%	0	0
EB EURCZK TS13	11.21	-9.08%	0	0
EB EURCZK TS11	12.64	0.00%	0	0
‹‹ First 60     Next 20 ›