The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.50 | 0.00% | 0 | 0 | 0.80 | 0.00% | 40 | 50 | ||||||
| E4U | 95.00 | -2.06% | 427 842 | 4 436 | 97.00 | -0.51% | 2 134 | 22 | ||||||
| MCDONALDS CORP. | 4 240.00 | -1.16% | 4 240 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | -4.34% | 4 400 | 2 | ||||||||||
| ATAS NÁCHOD | 432.00 | -13.60% | 11 664 | 27 | ||||||||||
| Holcim (Česko) | 2 760.00 | -4.82% | 13 960 | 5 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 230.00 | +3.36% | 14 760 | 12 | ||||||
| FAGRON | 151.00 | -6.21% | 18 573 | 123 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 22 980 | 60 | ||||||
| INTEL CORP. | 1 130.00 | -9.96% | 39 040 | 34 | ||||||||||
| CPI FIM | 8.10 | -13.82% | 40 437 | 4 558 | ||||||||||
| ALPHABET (GOOGLE) | 27 200.00 | -5.39% | 55 400 | 2 | ||||||||||
| PFNONWOVENS | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | ||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -10.45% | 81 600 | 34 | ||||||
| METROSTAV | 795.00 | -0.62% | 86 360 | 108 | ||||||||||
| DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
| DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
| MICROSOFT CORP. | 3 345.00 | -6.30% | 805 455 | 237 | ||||||||||
| ||||||||||||||
