The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 7.63 | -63.14% | 0 | 0 | ||||||||||
| EB VOW TL02 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
| EB DBK TL05 | 2.33 | -49.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 374.38 | -35.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 3.69 | -31.41% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 16.73 | -29.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 516.39 | -28.09% | 0 | 0 | ||||||||||
| RBI | 400.00 | -25.23% | 31 935 | 80 | ||||||||||
| EB MONET TL02 | 14.75 | -22.98% | 0 | 0 | ||||||||||
| EB MRK TL02 | 53.07 | -22.68% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.34 | -20.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 747.40 | -19.83% | 305 729 | 433 | ||||||||||
| EB SAP TL01 | 58.57 | -18.51% | 0 | 0 | ||||||||||
| SHELL | 400.00 | -17.05% | 333 173 | 806 | ||||||||||
| EB SIL TL07 | 65.93 | -14.08% | 69 870 | 1 000 | ||||||||||
| EB KOM BC03 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
| EB EGB TL7 | 24.77 | -12.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.08 | -12.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 153.18 | -12.47% | 437 314 | 2 796 | 171.90 | -2.88% | 338 309 | 2 027 | ||||||
| EB CEZ TL08 | 20.02 | -11.73% | 0 | 0 | ||||||||||
| ||||||||||||||
