The Prague Stock Exchange and RM-System - daily results dne 9.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2020  12.3.2020  11.3.2020  10.3.2020 9.3.2020

The Prague Sotck Exchange and RM-System - daily results - 9.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	787.29	+30.68%	0	0
EB VOW TS04	165.53	+27.36%	0	0
EB WTI TS14	923.66	+24.95%	0	0
EB OMV TS03	79.25	+20.33%	0	0
EB WTI TS12	1 130.30	+19.42%	0	0
EB DAX TS7	1 312.18	+18.70%	0	0
EB SAP TS02	87.50	+18.69%	0	0
EB AVAST TS03	51.90	+15.49%	0	0
EB CEZ TS08	19.37	+15.37%	0	0
EB DAI TS04	80.25	+14.71%	0	0
EB ADIDAS TS04	255.97	+14.68%	0	0
EB HENKEL TS01	89.17	+14.64%	0	0
EB KOM TS03	38.29	+14.40%	0	0
EB INFINEON TS02	23.00	+14.20%	102 556	4 400
EB BMW TS02	111.14	+13.90%	0	0
EB MONET TS03	29.49	+13.38%	0	0
EB EGB TS10	34.76	+12.17%	0	0
EB WTI TS8	1 693.60	+12.06%	0	0
EB SIL TS6	95.20	+11.75%	0	0
EB CBK TS05	14.17	+11.40%	0	0
‹‹ First 60     Next 20 ›