The Prague Stock Exchange and RM-System - daily results dne 9.3.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.3.2020 12.3.2020 11.3.2020 10.3.2020 9.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 8.10 | -13.82% | 40 437 | 4 558 | ||||||||||
| ATAS NÁCHOD | 432.00 | -13.60% | 11 664 | 27 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | -10.45% | 81 600 | 34 | ||||||
| INTEL CORP. | 1 130.00 | -9.96% | 39 040 | 34 | ||||||||||
| ERSTE GROUP BANK A | 633.80 | -5.54% | 163 414 491 | 259 652 | 635.00 | -9.93% | 6 793 184 | 10 580 | ||||||
| NOKIA CORP. | 74.32 | -9.52% | 379 442 | 4 966 | 75.00 | -9.20% | 242 447 | 3 070 | ||||||
| VOLKSWAGEN AG | 3 508.00 | -7.68% | 914 652 | 253 | ||||||||||
| MICROSOFT CORP. | 3 345.00 | -6.30% | 805 455 | 237 | ||||||||||
| VIG | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
| FAGRON | 151.00 | -6.21% | 18 573 | 123 | ||||||||||
| KOMERČNÍ BANKA | 661.50 | -6.17% | 294 258 324 | 441 378 | 673.00 | -5.94% | 9 852 952 | 14 539 | ||||||
| STOCK | 52.10 | -5.79% | 4 446 112 | 84 462 | 52.70 | -5.89% | 810 799 | 15 335 | ||||||
| PFNONWOVENS | 602.00 | -5.05% | 1 577 040 | 2 584 | 602.00 | -5.64% | 61 680 | 100 | ||||||
| ALPHABET (GOOGLE) | 27 200.00 | -5.39% | 55 400 | 2 | ||||||||||
| Holcim (Česko) | 2 760.00 | -4.82% | 13 960 | 5 | ||||||||||
| ČEZ | 431.40 | -5.31% | 310 981 026 | 719 493 | 435.60 | -4.68% | 18 485 614 | 42 497 | ||||||
| DEUTSCHE TELEKOM | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
| MONETA MONEY BANK | 75.60 | -3.20% | 330 832 569 | 4 412 167 | 75.00 | -4.45% | 3 441 567 | 45 841 | ||||||
| CETV | 93.00 | -4.12% | 8 938 375 | 96 414 | 92.30 | -4.35% | 1 446 413 | 15 583 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | -4.34% | 4 400 | 2 | ||||||||||
| ||||||||||||||
