The Prague Stock Exchange and RM-System - daily results dne 9.3.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.2021 12.3.2021 11.3.2021 10.3.2021 9.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 17 700.00 | 0.00% | 17 700 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 340.00 | +1.51% | 6 700 | 5 | ||||||||||
| INTEL CORP. | 1 325.00 | -1.85% | 7 950 | 6 | ||||||||||
| SELGEN | 4 600.00 | +2.22% | 27 600 | 6 | ||||||||||
| KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 81.50 | +9.39% | 978 | 12 | ||||||
| MERCEDES-BENZ GROU | 1 818.80 | -0.03% | 21 858 | 12 | ||||||||||
| APPLE INC. | 2 888.00 | -3.02% | 49 474 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.39% | 11 418 880 | 749 | 15 320.00 | -0.39% | 584 380 | 38 | ||||||
| MICROSOFT CORP. | 5 125.00 | -0.09% | 307 500 | 60 | ||||||||||
| VOLKSWAGEN AG | 5 640.00 | -1.05% | 959 124 | 169 | ||||||||||
| PFNONWOVENS | 818.00 | +0.49% | 800 310 | 980 | 814.00 | -0.24% | 238 906 | 293 | ||||||
| DEUTSCHE BANK AG | 284.00 | -3.27% | 71 000 | 250 | 286.00 | -2.05% | 141 805 | 500 | ||||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 56 591 831 | 81 892 | 691.00 | -0.29% | 384 879 | 557 | ||||||
| COLT CZ GROUP SE | 372.00 | +0.54% | 1 630 594 | 4 338 | 378.00 | +1.61% | 264 200 | 700 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 91.50 | -0.54% | 69 425 | 825 | ||||||
| STOCK | 83.30 | -0.36% | 53 968 | 649 | 83.00 | 0.00% | 68 629 | 828 | ||||||
| VIG | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
| O2 C.R. | 255.00 | 0.00% | 7 352 852 | 28 835 | 256.50 | 0.00% | 266 599 | 1 039 | ||||||
| CPI FIM | 8.30 | -1.19% | 14 619 | 1 745 | ||||||||||
| PILULKA LÉKÁRNY | 1 270.00 | +0.79% | 508 000 | 400 | 1 360.00 | +7.93% | 2 508 730 | 1 859 | ||||||
| ||||||||||||||
