The Prague Stock Exchange and RM-System - daily results dne 9.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.01 | -0.93% | 424 040 | 4 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 39 489 | 4 | ||||||||||
| ORLEN | 402.00 | -1.54% | 4 020 | 10 | ||||||||||
| OMV | 995.00 | +0.51% | 15 920 | 16 | ||||||||||
| EB DAX TL15 | 1 538.85 | +14.27% | 30 008 | 20 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 31 440 | 24 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 684.40 | -7.04% | 27 376 | 40 | ||||||||||
| RWE | 945.90 | +8.52% | 42 446 | 45 | ||||||||||
| EB DAX TL17 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | -1.48% | 941 953 | 97 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 006 417 | 100 | ||||||||||
| VOLKSWAGEN | 3 832.00 | +9.49% | 371 992 | 100 | ||||||||||
| EB DBK TS03 | 18.07 | -7.48% | 1 815 | 100 | ||||||||||
| SHELL | 618.30 | -1.23% | 69 958 | 112 | ||||||||||
| E.ON | 271.30 | +3.93% | 31 626 | 118 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 981 800 | 120 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.52% | 1 267 912 | 130 | ||||||||||
| TMR | 690.00 | +0.73% | 110 365 | 163 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 1 729 467 | 175 | ||||||||||
| NOKIA CORP. | 113.98 | +2.68% | 22 796 | 200 | 115.00 | 0.00% | 91 877 | 795 | ||||||
| ||||||||||||||
