Top number of shares per day, The Prague Stock Exchange dne 9.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2022 14.3.2022 11.3.2022 10.3.2022 9.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 1 446 383 | 1 246 882 | ||||||||||
| MONETA MONEY BANK | 83.10 | +1.47% | 74 449 833 | 887 204 | 84.10 | +1.57% | 5 077 718 | 59 950 | ||||||
| KOMERČNÍ BANKA | 755.00 | +4.28% | 453 472 012 | 599 648 | 762.00 | +3.96% | 12 277 920 | 16 204 | ||||||
| ERSTE GROUP BANK A | 739.80 | +7.28% | 414 872 661 | 571 907 | 744.00 | +6.90% | 15 518 171 | 21 264 | ||||||
| ČEZ | 841.00 | +3.25% | 326 936 248 | 389 417 | 843.50 | +2.99% | 7 587 376 | 9 029 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 100 543 | 86 675 | ||||||||||
| AVAST | 190.00 | -2.11% | 4 868 204 | 25 433 | 190.00 | -3.06% | 339 099 | 1 779 | ||||||
| EB EURCZK TS20 | 10.25 | +81.42% | 137 140 | 16 000 | ||||||||||
| COLT CZ GROUP SE | 576.00 | +3.60% | 8 990 376 | 15 891 | 576.00 | +3.59% | 1 057 758 | 1 862 | ||||||
| PHOTON ENERGY | 39.20 | +5.95% | 520 559 | 13 362 | ||||||||||
| KOFOLA CS | 298.00 | 0.00% | 3 037 296 | 10 135 | 303.00 | +1.67% | 278 921 | 923 | ||||||
| EB CBK TS03 | 16.39 | -8.69% | 166 216 | 9 700 | ||||||||||
| VIG | 573.00 | +2.60% | 5 333 706 | 9 324 | 574.50 | +1.86% | 433 332 | 753 | ||||||
| EB VOLKSWAGEN TL05 | 58.47 | +180.57% | 297 076 | 6 349 | ||||||||||
| EB ADIDAS TL01 | 220.10 | +49.38% | 1 112 970 | 6 000 | ||||||||||
| EB BMW TL03 | 95.83 | +10.75% | 459 650 | 5 000 | ||||||||||
| EB EURCZK TL08 | 10.86 | -29.75% | 55 768 | 4 300 | ||||||||||
| EB CEZ TL12 | 50.02 | +5.82% | 200 080 | 4 000 | ||||||||||
| EB EGB TL10 | 37.65 | +17.58% | 137 262 | 3 850 | ||||||||||
| RBI | 340.00 | +11.15% | 1 214 871 | 3 518 | ||||||||||
| ||||||||||||||
