The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 595 858 | 1 301 | 455.00 | +2.00% | 819 990 | 1 803 | ||||
| AGB, PODÍLOVÝ FOND | 653.00 | +0.46% | 1 097 040 | 1 680 | 647.00 | +1.00% | 951 782 | 1 477 | ||||
| AGROBANKA | 1 370.00 | +1.10% | 902 830 | 659 | 1 261.00 | -9.00% | 12 787 | 10 | ||||
| ALIACHEM | 585.00 | +0.68% | 707 850 | 1 210 | 576.00 | +1.00% | 231 490 | 400 | ||||
| ARCELORMITTAL | 349.00 | 0.00% | 1 471 733 | 4 217 | 342.00 | -3.00% | 307 607 | 916 | ||||
| BANKOVNÍ HOLDING | 1 255.00 | +1.00% | 3 200 250 | 2 550 | 1 226.20 | +3.00% | 1 162 112 | 953 | ||||
| BIOCEL | 811.00 | -4.92% | 1 771 224 | 2 184 | 785.00 | +3.00% | 126 492 | 157 | ||||
| BVV BRNO | 4 000.00 | -0.86% | 816 000 | 204 | 3 900.00 | 0.00% | 115 397 | 29 | ||||
| ČESKÁ POJIŠŤOVNA | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||
| ČESKÁ SPOŘITELNA | 265.00 | -2.57% | 13 050 008 | 48 364 | 282.50 | -1.00% | 423 155 | 1 590 | ||||
| ČESKÉ RADIOKOMUN. | 2 595.00 | -1.89% | 973 125 | 375 | 2 525.00 | -4.00% | 34 904 | 14 | ||||
| ČESKÝ HOLDING | 446.00 | -0.66% | 1 332 202 | 2 987 | 441.50 | -1.00% | 625 213 | 1 398 | ||||
| ČESKÝ UPF | 782.00 | +0.12% | 1 445 918 | 1 849 | 775.00 | +1.00% | 606 817 | 783 | ||||
| ČEZ | 1 020.00 | 0.00% | 774 650 | 765 | 1 001.70 | -2.00% | 407 519 | 406 | ||||
| ČEZ 2 | 827.00 | 0.00% | 2 282 520 | 2 760 | 814.50 | 0.00% | 490 628 | 601 | ||||
| ČKD PRAHA HOLDING | 203.00 | 0.00% | 1 029 413 | 5 071 | 199.00 | +2.00% | 78 804 | 396 | ||||
| ČOKOLÁDOVNY | 3 020.00 | +0.33% | 969 420 | 321 | 3 000.00 | +2.00% | 412 452 | 138 | ||||
| HARV.SPOL.FINANČNÍ | 547.00 | +4.99% | 898 721 | 1 643 | 550.10 | +5.00% | 965 226 | 1 777 | ||||
| HARVARD.PRŮM.HOLD. | 446.00 | +4.94% | 0 | 0 | 446.00 | +7.00% | 1 218 293 | 2 657 | ||||
| CHEMOPETROL GROUP | 1 080.00 | 0.00% | 1 021 680 | 946 | 1 061.10 | 0.00% | 260 263 | 245 | ||||
| IP BANKA | 325.00 | +4.83% | 5 077 800 | 15 624 | 313.00 | +6.00% | 1 011 119 | 3 186 | ||||
| IPS SKANSKA | 2 900.00 | +1.75% | 783 000 | 270 | 2 852.00 | 0.00% | 154 812 | 55 | ||||
| KAUČUK GROUP | 1 110.00 | +0.45% | 913 530 | 823 | 1 084.20 | +5.00% | 99 554 | 91 | ||||
| KOMERČNÍ BANKA | 2 250.00 | 0.00% | 11 487 000 | 5 400 | 2 052.00 | -3.00% | 690 378 | 321 | ||||
| KOMERČNÍ BANKA IF | 694.00 | +1.46% | 1 302 638 | 1 877 | 682.00 | -1.00% | 1 320 144 | 1 936 | ||||
| KVANTO IPF | 249.00 | -2.35% | 1 695 441 | 6 809 | 244.00 | -2.00% | 143 303 | 587 | ||||
| LÉČIVA PRAHA | 2 530.00 | -0.39% | 1 039 830 | 411 | 2 476.00 | -4.00% | 170 055 | 71 | ||||
| MORSLEZS.TEPLÁRNY | 861.00 | +0.70% | 1 170 099 | 1 359 | 850.00 | 0.00% | 227 213 | 271 | ||||
| MOSTECKÁ UHEL.SP. | 299.00 | +4.91% | 909 558 | 3 042 | 300.00 | 0.00% | 553 921 | 1 904 | ||||
| O2 C.R. | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||
| OKD | 56.01 | -1.75% | 808 112 | 14 428 | 55.10 | +1.00% | 173 169 | 3 093 | ||||
| P.I.F. | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||
| PHILIP MORRIS ČR A | 5 195.00 | 0.00% | 1 106 535 | 213 | 5 121.30 | 0.00% | 76 710 | 15 | ||||
| PPF INVEST.HOLDING | 441.00 | 0.00% | 0 | 0 | 433.00 | +6.00% | 1 508 284 | 3 414 | ||||
| PRAŽSKÁ ENERGETIKA | 1 595.00 | -0.31% | 1 721 005 | 1 079 | 1 560.00 | -3.00% | 37 401 | 24 | ||||
| RIF | 846.00 | +0.11% | 1 473 732 | 1 742 | 842.00 | 0.00% | 563 708 | 673 | ||||
| SELLIER & BELLOT | 1 100.00 | +3.77% | 459 800 | 418 | 1 100.00 | +3.00% | 381 146 | 353 | ||||
| SEVEROČESKÉ DOLY | 475.00 | 0.00% | 885 875 | 1 865 | 467.00 | 0.00% | 104 468 | 223 | ||||
| SG - INDUSTRY | 325.00 | +4.83% | 1 692 275 | 5 207 | 310.60 | +1.00% | 1 269 999 | 4 005 | ||||
| SPIF ČESKÝ | 330.00 | 0.00% | 2 823 480 | 8 556 | 326.10 | 0.00% | 1 424 712 | 4 357 | ||||
| SPIF VŠEOBECNÝ | 128.60 | +1.17% | 639 399 | 4 972 | 128.00 | -2.00% | 442 964 | 3 470 | ||||
| SPIF VÝNOSOVÝ | 148.99 | 0.00% | 862 503 | 5 789 | 144.30 | -1.00% | 418 405 | 2 895 | ||||
| ŠKODA | 800.00 | 0.00% | 4 369 600 | 5 462 | 800.00 | +2.00% | 1 210 215 | 1 519 | ||||
| TMP-TEL. MONTÁŽE | 2 965.00 | +0.67% | 1 150 420 | 388 | 2 910.30 | +1.00% | 58 109 | 20 | ||||
| VČ ENERGETIKA | 1 715.00 | +1.47% | 771 750 | 450 | 1 611.00 | +9.00% | 69 273 | 43 | ||||
| VÍTKOVICE | 189.00 | -1.99% | 1 176 336 | 6 224 | 182.00 | -7.00% | 101 764 | 558 | ||||
| VODNÍ STAVBY | 1 750.00 | -1.68% | 1 330 000 | 760 | 1 700.00 | -7.00% | 138 729 | 83 | ||||
| YSE AKCIONÁŘŮ OPF | 703.00 | -2.63% | 917 415 | 1 305 | 681.00 | -2.00% | 427 277 | 612 | ||||
| ZPS ZLÍN | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||
| ŽĎAS | 850.00 | +2.40% | 651 100 | 766 | 825.00 | -1.00% | 218 816 | 262 | ||||
