The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -1.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 595 858 | 1 301 | 455.00 | +2.00% | 819 990 | 1 803 | ||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 741.00 | +4.95% | 328 263 | 443 | 735.00 | +2.00% | 217 804 | 305 | ||||||
| A&A | -3.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 195.00 | -1.00% | 50 478 | 260 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 56.50 | -9.00% | 452 | 8 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 325.00 | +3.50% | 92 300 | 284 | 313.00 | -2.00% | 21 443 | 71 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.90 | +3.39% | 344 469 | 3 483 | 96.10 | +4.00% | 84 018 | 875 | ||||||
| AGB IF II | 262.10 | -3.00% | 409 286 | 1 489 | ||||||||||
| AGB, PODÍLOVÝ FOND | 653.00 | +0.46% | 1 097 040 | 1 680 | 647.00 | +1.00% | 951 782 | 1 477 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 370.00 | +1.10% | 902 830 | 659 | 1 261.00 | -9.00% | 12 787 | 10 | ||||||
| AGROBANKA PRAHA | 133.50 | -1.00% | 64 481 | 483 | ||||||||||
| AGRODAT | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 285.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 8 700 | 30 | ||||||
| AGROMA OSTRAVA | 122.00 | +2.00% | 16 335 | 135 | ||||||||||
| AGRO-MORAVOINVEST | 140.00 | -3.00% | 2 940 | 21 | ||||||||||
| AGROMOTOR VEL.MEZ. | 267.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 45 584 | 176 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 73.89 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 240.00 | 0.00% | 0 | 0 | 235.00 | -5.00% | 7 285 | 31 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
| AGRO-TEX | 234.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 50 500 | 202 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROWEST | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -5.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 137.85 | +0.62% | 9 512 | 69 | 134.00 | -8.00% | 12 063 | 90 | ||||||
| AGT | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 226.00 | +4.62% | 9 492 | 42 | 210.00 | -8.00% | 7 770 | 37 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 155.10 | -10.00% | 28 228 | 182 | ||||||||||
| AKRO OPF PROG.SPOL | 173.00 | -3.00% | 40 925 | 242 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| ALIACHEM | 585.00 | +0.68% | 707 850 | 1 210 | 576.00 | +1.00% | 231 490 | 400 | ||||||
| ALIBONA LITOVEL | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 776.00 | +1.70% | 430 680 | 555 | 770.00 | -2.00% | 409 270 | 535 | ||||||
| ||||||||||||||
