Lo price, RM System dne 9.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 227 196 | 50 488 | 4.40 | 0.00% | 45 760 | 10 400 | ||||||
| TECHNOTEP | 9.50 | 0.00% | 57 | 6 | ||||||||||
| TESLA KOLÍN | 12.00 | +4.00% | 912 | 76 | ||||||||||
| C.A.S. 2 HOLDING | 14.80 | +4.96% | 35 772 | 2 417 | 14.00 | -6.00% | 17 010 | 1 215 | ||||||
| UNIRELEX | 14.60 | +0.68% | 16 060 | 1 100 | 15.00 | -2.00% | 19 460 | 1 240 | ||||||
| ZEVETA | 23.82 | -4.98% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 20.00 | +5.00% | 720 | 36 | ||||||||||
| TESLA VACUUM | 23.00 | +2.86% | 9 798 | 426 | 20.00 | +2.00% | 22 252 | 1 062 | ||||||
| CREDIT SUISSE | 22.80 | -1.00% | 183 040 | 8 002 | ||||||||||
| MASOKOMB. KLADNO | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
| FINANCE ENG.-1.PF | 23.50 | +2.17% | 11 750 | 500 | 23.10 | -1.00% | 16 610 | 700 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +0.41% | 45 600 | 1 900 | 23.10 | -4.00% | 2 310 | 100 | ||||||
| BVV INVEST IS | 24.00 | +6.00% | 14 030 | 600 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 210 | 85 | ||||||
| MASNA BRNO | 34.30 | -4.98% | 0 | 0 | 27.00 | 0.00% | 3 555 | 127 | ||||||
| CUKROVAR HODONÍN | 27.56 | +4.99% | 7 799 | 283 | 27.00 | -2.00% | 4 317 | 163 | ||||||
| LABENA KR.BŘEZNO | 34.30 | -4.98% | 3 156 | 92 | 27.00 | -4.00% | 324 | 12 | ||||||
| POLOVODIČE PRAHA | 40.98 | +4.99% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 27.90 | -2.00% | 3 906 | 140 | ||||||||
| INVESTIK ROŽNOV | 29.50 | -5.00% | 354 | 12 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| HARVARD.POJIŠŤ.PF | 26.63 | -4.99% | 3 728 | 140 | 31.00 | +5.00% | 19 250 | 630 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 896 | 28 | ||||||
| TESLA VRCHLABÍ | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | 32.20 | -5.00% | 708 | 22 | ||||||
| HARV.BANK.FIN.PF | 33.00 | +1.78% | 39 534 | 1 198 | 32.40 | +8.00% | 72 996 | 2 240 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 584 | 48 | ||||||
| HARV.ZAHR.KAP.PF | 34.00 | +2.25% | 10 200 | 300 | 33.00 | +8.00% | 4 616 | 142 | ||||||
| HARV.RŮST.II PF | 33.96 | +4.97% | 27 100 | 798 | 33.10 | +7.00% | 88 046 | 2 660 | ||||||
| UNIBETON | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
| LUKRATIV BRNO | 33.50 | -4.00% | 24 313 | 733 | ||||||||||
| EKOFLORA HR.KRÁL. | 32.67 | 0.00% | 0 | 0 | 33.50 | -3.00% | 4 858 | 145 | ||||||
| INTERSIGMA | 34.00 | +8.00% | 850 | 25 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 38.59 | +4.97% | 0 | 0 | 35.00 | +1.00% | 630 | 18 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | +3.00% | 13 176 | 366 | ||||||||
| JAS-JESNICKÁ STROJ | 31.68 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
| ČESKÉ LODĚNICE | 37.00 | +7.00% | 555 | 15 | ||||||||||
| PANKRÁC | 38.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 102 500 | 2 500 | 38.00 | 0.00% | 25 984 | 690 | ||||||
| K.S.I.O.-1.PF | 40.75 | +0.61% | 40 750 | 1 000 | 38.10 | +1.00% | 26 260 | 700 | ||||||
| ČKD SLUŽBY | 31.57 | -4.99% | 3 157 | 100 | 39.00 | 0.00% | 3 471 | 89 | ||||||
| MORAVSKOČESKÝ IF | 40.50 | +1.00% | 471 955 | 11 608 | ||||||||||
| MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 206 | 30 | ||||||
| EGRETTA PORTFOL | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 189 | 29 | ||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | 41.10 | -2.00% | 699 | 17 | ||||||
| PRVNÍ ČESKOMOR.IF | 42.00 | -5.00% | 1 050 | 25 | ||||||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||||
| VÝBĚR.INVESTIČNÍ | 43.00 | -4.00% | 1 032 | 24 | ||||||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 6 440 | 161 | 43.00 | +3.00% | 2 575 | 61 | ||||||
| UP BUČOVICE | 43.50 | +1.00% | 87 | 2 | ||||||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| NOWACO MRAZÍRNY | 42.42 | -4.99% | 0 | 0 | 44.00 | +3.00% | 1 792 | 41 | ||||||
| BMT | 38.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 083 | 25 | ||||||
| IMO CHOMUTOV | 43.70 | -5.00% | 0 | 0 | 45.00 | -2.00% | 1 320 | 30 | ||||||
| C.A.S.6. HOLDING | 45.00 | 0.00% | 1 710 | 38 | ||||||||||
| ||||||||||||||
