The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 333.00 | -3.75% | 333 | 1 | -1.00% | 0 | 0 | |||||||
| LADA | 47.93 | -4.99% | 383 | 8 | -10.00% | 0 | 0 | |||||||
| FAGRON | 119.00 | +0.21% | 714 | 6 | 132.00 | +10.00% | 30 315 | 230 | ||||||
| MASOKOMB. KLADNO | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
| MASSAG | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 792 | 22 | 37.00 | -9.00% | 2 442 | 66 | ||||||
| ZZN TRUTNOV | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| PILANA TOOLS | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
| TONASO | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 950 | 10 | 85.50 | -5.00% | 1 881 | 22 | ||||||
| OBCHODNÍ TISKÁRNY | 125.69 | -4.99% | 1 006 | 8 | 124.00 | -2.00% | 1 756 | 15 | ||||||
| FRIGERA | 150.00 | -1.31% | 1 050 | 7 | 154.00 | +1.00% | 5 201 | 35 | ||||||
| FRYGESTA | 60.00 | -3.22% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 80.00 | +3.89% | 1 120 | 14 | -3.00% | 0 | 0 | |||||||
| AMYLON | 163.00 | +0.92% | 1 141 | 7 | 0.00% | 0 | 0 | |||||||
| TESLA | 79.00 | 0.00% | 1 185 | 15 | 79.00 | -6.00% | 12 087 | 153 | ||||||
| REDASH | 104.24 | +4.99% | 1 355 | 13 | 91.00 | +1.00% | 724 | 8 | ||||||
| FOSFA | 277.00 | +4.92% | 1 385 | 5 | 304.00 | -1.00% | 2 701 | 9 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| ELITE | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | +0.93% | 1 519 | 7 | 220.00 | -1.00% | 1 960 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 77.00 | -3.75% | 1 617 | 21 | 72.00 | +8.00% | 2 952 | 41 | ||||||
| CERAM | 55.40 | -4.99% | 1 662 | 30 | 47.50 | -4.00% | 965 | 20 | ||||||
| DMP | 120.00 | -4.76% | 1 680 | 14 | 105.00 | -2.00% | 1 155 | 11 | ||||||
| KARA | 77.05 | -4.99% | 1 695 | 22 | 77.00 | 0.00% | 7 478 | 97 | ||||||
| ŠKROBÁRNA BRNO | 103.11 | +1.32% | 1 856 | 18 | 121.00 | -10.00% | 15 510 | 126 | ||||||
| TESLA HR. KRÁLOVÉ | 34.01 | -1.36% | 1 939 | 57 | +5.00% | 0 | 0 | |||||||
| CZ 92/91 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 75.00 | -2.03% | 2 025 | 27 | +25.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.18 | -4.99% | 2 128 | 88 | 0.00% | 0 | 0 | |||||||
| LESNA | 120.00 | +3.89% | 2 160 | 18 | 104.10 | +1.00% | 3 073 | 30 | ||||||
| FIRN | 225.00 | +4.65% | 2 250 | 10 | 201.00 | 0.00% | 16 884 | 84 | ||||||
| PRAGOFOND IF | 93.00 | +2.31% | 2 325 | 25 | 89.50 | -5.00% | 4 475 | 50 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 2 511 | 33 | 76.00 | 0.00% | 6 612 | 87 | ||||||
| OBILA KUTNÁ HORA | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 75.00 | -1.10% | 2 625 | 35 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 132.90 | -4.99% | 2 658 | 20 | 160.00 | +2.00% | 3 840 | 24 | ||||||
| POZEM.ST.OLOMOUC | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
| SLÉVÁRNA LIBEREC | 81.10 | +0.12% | 2 757 | 34 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| BEMAGRO | 78.00 | 0.00% | 2 808 | 36 | 75.00 | 0.00% | 2 655 | 36 | ||||||
| SLAVIA NAPAJEDLA | 36.66 | -4.97% | 2 823 | 77 | -7.00% | 0 | 0 | |||||||
| STROJPLAST | 95.55 | +5.00% | 2 867 | 30 | 95.00 | +3.00% | 25 531 | 269 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 108.00 | +1.88% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| DOMA | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | 0.00% | 3 000 | 100 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | -0.08% | 3 000 | 25 | 116.00 | -8.00% | 5 003 | 45 | ||||||
| LABENA KR.BŘEZNO | 34.30 | -4.98% | 3 156 | 92 | 27.00 | -4.00% | 324 | 12 | ||||||
| ČKD SLUŽBY | 31.57 | -4.99% | 3 157 | 100 | 39.00 | 0.00% | 3 471 | 89 | ||||||
| VIGONA | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
| KERAMOST | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | +2.16% | 3 300 | 10 | 352.00 | -2.00% | 3 520 | 10 | ||||||
| RUDOLF JELÍNEK | 581.00 | +0.51% | 3 486 | 6 | 600.00 | +2.00% | 7 414 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 109.41 | -4.99% | 3 611 | 33 | 131.00 | -8.00% | 2 080 | 16 | ||||||
| ČESKÉ CUKROVARY | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 26.63 | -4.99% | 3 728 | 140 | 31.00 | +5.00% | 19 250 | 630 | ||||||
| SVA | 235.00 | 0.00% | 3 760 | 16 | -1.00% | 0 | 0 | |||||||
| UNEX | 210.00 | -4.97% | 3 780 | 18 | +7.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
| SAFINA | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
| ||||||||||||||
