The Prague Stock Exchange and RM-System - daily results dne 9.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.4.1996 12.4.1996 11.4.1996 10.4.1996 9.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 9.50 | 0.00% | 57 | 6 | ||||||||||
| UP BUČOVICE | 43.50 | +1.00% | 87 | 2 | ||||||||||
| ZEVETA | 23.82 | -4.98% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| CUKROVAR NĚMČICE | 71.00 | 0.00% | 0 | 0 | 67.00 | +1.00% | 134 | 2 | ||||||
| ART CENTRUM | 104.98 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| CUKROVAR DRAHAN. | 69.30 | 0.00% | 0 | 0 | 82.50 | -3.00% | 165 | 2 | ||||||
| MITOP MIMOŇ | 175.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 165 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 42.30 | 0.00% | 0 | 0 | 57.00 | +5.00% | 171 | 3 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| ZZN TRUTNOV | 45.00 | -4.51% | 810 | 18 | 45.50 | -1.00% | 182 | 4 | ||||||
| STROJIMPORT | 46.80 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| ELITEX Č.KOSTELEC | 54.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 195 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 51.39 | 0.00% | 0 | 0 | 50.60 | +1.00% | 202 | 4 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 210 | 5 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
| CS TRADING | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| STATEK DALOVICE | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | 61.50 | -2.00% | 246 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| GAMEX | 272.00 | 0.00% | 0 | 0 | 261.50 | +5.00% | 262 | 1 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| MASOKOMB. KLADNO | 24.43 | +4.98% | 733 | 30 | 23.00 | 0.00% | 276 | 12 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| MORAVSKÝ DRUŽ.IF | 141.00 | 0.00% | 282 | 2 | ||||||||||
| TILIA-LDS | 59.40 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
| MYKANA | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| AGRODAT | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| FALCON MIMOŇ | 73.63 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| CARBORUNDUM ELECT. | 63.30 | 0.00% | 0 | 0 | 55.00 | -2.00% | 320 | 6 | ||||||
| LABENA KR.BŘEZNO | 34.30 | -4.98% | 3 156 | 92 | 27.00 | -4.00% | 324 | 12 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| PRAGA ČÁSLAV | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
| KF | 100.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| KONE LIFTS | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| INVESTIK ROŽNOV | 29.50 | -5.00% | 354 | 12 | ||||||||||
| VÚFB | 157.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| DAKO-CZ | 70.61 | +4.99% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 103.59 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| PRIMONA | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 384 | 3 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 390 | 6 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| JITŘENKA PRAHA | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| PRVNÍ STAV.K.HORA | 63.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 400 | 8 | ||||||
| HOTEL IMPERIAL | 243.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 405 | 7 | ||||||
| ZRUP PŘÍBRAM | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 195.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
| MILKO | 73.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 239.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 430 | 5 | ||||||
| NATURAMYL | 234.00 | 0.00% | 0 | 0 | 217.50 | -4.00% | 435 | 2 | ||||||
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | 48.50 | -14.00% | 437 | 9 | ||||||
| KOSMOS ČÁSLAV | 222.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 107.80 | 0.00% | 0 | 0 | 74.50 | 0.00% | 447 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 220.00 | 0.00% | 0 | 0 | 225.30 | 0.00% | 451 | 2 | ||||||
| ||||||||||||||
